American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.27 | 5.39 | 5.12 | 5.38 | 115.1 Thousand |
| 23 Apr, 2020 | 5.18 | 5.4 | 5.14 | 5.23 | 144.6 Thousand |
| 22 Apr, 2020 | 5.33 | 5.33 | 5.1 | 5.16 | 113.1 Thousand |
| 21 Apr, 2020 | 5.24 | 5.32 | 5.09 | 5.19 | 150.5 Thousand |
| 20 Apr, 2020 | 5.41 | 5.57 | 5.22 | 5.36 | 141.2 Thousand |
| 17 Apr, 2020 | 5.53 | 5.75 | 5.34 | 5.53 | 157.9 Thousand |
| 16 Apr, 2020 | 5.49 | 5.56 | 5.12 | 5.37 | 205.7 Thousand |
| 15 Apr, 2020 | 5.63 | 5.63 | 5.33 | 5.48 | 111.6 Thousand |
| 14 Apr, 2020 | 5.97 | 6.23 | 5.8 | 5.84 | 153.8 Thousand |
| 13 Apr, 2020 | 5.98 | 6.02 | 5.73 | 5.77 | 112.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN