American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.42 | 7.78 | 7.4 | 7.62 | 221.8 Thousand |
| 13 Jan, 2020 | 7.24 | 7.54 | 7.11 | 7.45 | 225.5 Thousand |
| 10 Jan, 2020 | 7.44 | 7.44 | 7.12 | 7.24 | 295.4 Thousand |
| 09 Jan, 2020 | 7.46 | 7.53 | 7.4 | 7.4 | 185.7 Thousand |
| 08 Jan, 2020 | 7.54 | 7.57 | 7.31 | 7.41 | 271.9 Thousand |
| 07 Jan, 2020 | 7.63 | 7.66 | 7.47 | 7.56 | 167.2 Thousand |
| 06 Jan, 2020 | 7.61 | 7.77 | 7.55 | 7.68 | 182.9 Thousand |
| 03 Jan, 2020 | 7.73 | 7.78 | 7.62 | 7.68 | 173.6 Thousand |
| 02 Jan, 2020 | 7.94 | 7.94 | 7.7 | 7.89 | 140 Thousand |
| 31 Dec, 2019 | 7.87 | 7.98 | 7.8 | 7.85 | 164.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN