American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.81 | 8.08 | 7.78 | 7.9 | 167.5 Thousand |
| 12 Dec, 2019 | 7.61 | 7.88 | 7.61 | 7.77 | 191.6 Thousand |
| 11 Dec, 2019 | 7.63 | 7.71 | 7.36 | 7.52 | 185.9 Thousand |
| 10 Dec, 2019 | 7.83 | 7.85 | 7.6 | 7.61 | 112.1 Thousand |
| 09 Dec, 2019 | 7.87 | 7.94 | 7.75 | 7.83 | 120.6 Thousand |
| 06 Dec, 2019 | 7.61 | 7.94 | 7.6 | 7.87 | 259 Thousand |
| 05 Dec, 2019 | 7.66 | 7.68 | 7.33 | 7.53 | 323 Thousand |
| 04 Dec, 2019 | 7.94 | 7.98 | 7.52 | 7.62 | 265.9 Thousand |
| 03 Dec, 2019 | 7.74 | 7.91 | 7.63 | 7.83 | 193 Thousand |
| 02 Dec, 2019 | 8.4 | 8.4 | 7.81 | 7.9 | 317.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN