American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.51 | 7.57 | 7.31 | 7.48 | 212 Thousand |
| 13 Nov, 2019 | 7.61 | 7.93 | 7.47 | 7.51 | 151.6 Thousand |
| 12 Nov, 2019 | 7.51 | 7.94 | 7.51 | 7.67 | 182.9 Thousand |
| 11 Nov, 2019 | 7.89 | 8.02 | 7.42 | 7.61 | 219.6 Thousand |
| 08 Nov, 2019 | 7.98 | 8.13 | 7.89 | 7.93 | 116.7 Thousand |
| 07 Nov, 2019 | 8.18 | 8.23 | 7.91 | 8.05 | 198.4 Thousand |
| 06 Nov, 2019 | 8.79 | 9.34 | 7.9 | 8.05 | 326.9 Thousand |
| 05 Nov, 2019 | 8.26 | 8.64 | 8.23 | 8.36 | 181.3 Thousand |
| 04 Nov, 2019 | 8.26 | 8.62 | 8.2 | 8.23 | 127.8 Thousand |
| 01 Nov, 2019 | 7.91 | 8.31 | 7.84 | 8.08 | 124.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN