American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.23 | 8.43 | 8.21 | 8.24 | 97.8 Thousand |
| 16 Oct, 2019 | 8.18 | 8.44 | 8.11 | 8.19 | 88.2 Thousand |
| 15 Oct, 2019 | 8.07 | 8.4 | 7.95 | 8.25 | 114.2 Thousand |
| 14 Oct, 2019 | 8.31 | 8.32 | 8.03 | 8.06 | 72.5 Thousand |
| 11 Oct, 2019 | 8.22 | 8.41 | 8.2 | 8.31 | 141 Thousand |
| 10 Oct, 2019 | 8.12 | 8.35 | 7.98 | 8.04 | 104 Thousand |
| 09 Oct, 2019 | 7.88 | 8.24 | 7.88 | 8.03 | 173.2 Thousand |
| 08 Oct, 2019 | 7.66 | 7.89 | 7.6 | 7.84 | 128.1 Thousand |
| 07 Oct, 2019 | 7.78 | 7.91 | 7.73 | 7.77 | 75.5 Thousand |
| 04 Oct, 2019 | 7.64 | 7.83 | 7.57 | 7.82 | 78.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN