American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.67 | 8.9 | 8.64 | 8.68 | 79.4 Thousand |
| 18 Sep, 2019 | 8.88 | 9.0 | 8.46 | 8.64 | 187.6 Thousand |
| 17 Sep, 2019 | 8.72 | 9.07 | 8.45 | 8.91 | 140.7 Thousand |
| 16 Sep, 2019 | 8.73 | 8.95 | 8.54 | 8.75 | 191.1 Thousand |
| 13 Sep, 2019 | 8.95 | 9.24 | 8.79 | 8.84 | 140.7 Thousand |
| 12 Sep, 2019 | 9.65 | 9.72 | 8.88 | 8.94 | 165.1 Thousand |
| 11 Sep, 2019 | 8.78 | 9.99 | 8.53 | 9.64 | 583.2 Thousand |
| 10 Sep, 2019 | 8.36 | 8.83 | 8.24 | 8.67 | 298.7 Thousand |
| 09 Sep, 2019 | 7.91 | 8.36 | 7.75 | 8.35 | 172.6 Thousand |
| 06 Sep, 2019 | 7.73 | 8.07 | 7.68 | 7.87 | 125.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN