American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.85 | 8.8 | 7.32 | 8.6 | 355.6 Thousand |
| 06 Aug, 2019 | 7.54 | 7.77 | 7.26 | 7.57 | 129.7 Thousand |
| 05 Aug, 2019 | 7.84 | 8.03 | 7.3 | 7.51 | 211.9 Thousand |
| 02 Aug, 2019 | 8.49 | 8.61 | 7.97 | 8.06 | 252.1 Thousand |
| 01 Aug, 2019 | 8.91 | 9.09 | 8.5 | 8.51 | 134.6 Thousand |
| 31 Jul, 2019 | 9.03 | 9.27 | 8.89 | 8.89 | 147.3 Thousand |
| 30 Jul, 2019 | 8.7 | 9.07 | 8.69 | 9.01 | 210.6 Thousand |
| 29 Jul, 2019 | 8.8 | 8.92 | 8.49 | 8.78 | 144.6 Thousand |
| 26 Jul, 2019 | 8.61 | 8.9 | 8.58 | 8.81 | 159.4 Thousand |
| 25 Jul, 2019 | 8.95 | 8.95 | 8.56 | 8.59 | 124.1 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN