Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 293.28 295.85 290.21 295.54 1.5 Million
06 Oct, 2025 297.62 297.62 293.03 294.12 1.95 Million
03 Oct, 2025 297.72 301.54 295.63 297.89 2.51 Million
02 Oct, 2025 298.31 300.5 295.46 297.4 2.12 Million
01 Oct, 2025 284.45 301.66 283.0 298.5 4.83 Million
30 Sep, 2025 274.14 284.82 274.02 282.2 3.5 Million
29 Sep, 2025 273.1 274.52 270.67 273.97 1.76 Million
26 Sep, 2025 274.34 275.5 269.77 272.98 1.81 Million
25 Sep, 2025 279.0 281.05 270.64 271.18 2.8 Million
24 Sep, 2025 285.47 286.7 278.0 279.22 2.37 Million