Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 294.74 294.75 281.03 282.64 2.65 Million
15 Apr, 2025 294.31 296.17 292.14 295.3 2.59 Million
14 Apr, 2025 286.77 295.18 285.21 293.92 2.49 Million
11 Apr, 2025 282.5 287.9 277.1 285.98 3.46 Million
10 Apr, 2025 287.98 288.52 269.67 281.41 4.67 Million
09 Apr, 2025 268.91 291.5 267.4 291.09 6.05 Million
08 Apr, 2025 289.25 294.01 277.51 280.26 4.09 Million
07 Apr, 2025 287.69 296.94 281.7 289.69 4.92 Million
04 Apr, 2025 312.11 312.11 293.72 294.39 5.25 Million
03 Apr, 2025 311.18 314.9 306.7 309.85 3.28 Million