Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 274.18 275.59 270.51 271.34 2.55 Million
20 May, 2025 275.91 276.9 274.28 275.01 2.18 Million
19 May, 2025 272.58 276.0 272.0 275.85 2.18 Million
16 May, 2025 270.66 272.54 267.73 272.41 2.58 Million
15 May, 2025 265.3 271.69 264.15 271.69 3.99 Million
14 May, 2025 269.84 270.34 261.43 262.28 3.93 Million
13 May, 2025 273.83 273.92 268.53 270.45 2.66 Million
12 May, 2025 266.47 276.09 262.99 274.76 4.21 Million
09 May, 2025 270.66 273.48 265.66 265.86 3.32 Million
08 May, 2025 269.45 274.78 266.02 272.05 3.61 Million