Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 298.71 299.06 294.48 296.7 3.41 Million
03 Nov, 2025 298.43 301.0 292.12 296.3 2.75 Million
31 Oct, 2025 288.46 298.88 288.0 298.43 2.68 Million
30 Oct, 2025 290.58 294.56 289.0 292.0 2.05 Million
29 Oct, 2025 291.76 294.81 289.44 291.77 2.82 Million
28 Oct, 2025 288.93 292.63 288.26 292.09 2.21 Million
27 Oct, 2025 291.21 292.0 288.26 291.16 1.79 Million
24 Oct, 2025 292.89 293.94 290.66 291.76 1.37 Million
23 Oct, 2025 296.01 296.46 291.91 292.89 1.49 Million
22 Oct, 2025 301.29 302.82 295.6 295.98 1.69 Million