Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 297.06 298.52 292.59 296.88 2.41 Million
31 Jul, 2025 298.44 302.96 293.63 295.1 2.25 Million
30 Jul, 2025 304.33 305.57 299.66 301.37 1.55 Million
29 Jul, 2025 301.12 304.07 297.78 303.56 1.4 Million
28 Jul, 2025 305.82 306.0 300.1 301.29 1.94 Million
25 Jul, 2025 308.58 309.03 304.45 306.58 1.45 Million
24 Jul, 2025 309.23 311.28 307.35 308.55 1.53 Million
23 Jul, 2025 307.81 309.49 305.99 309.22 1.78 Million
22 Jul, 2025 296.46 306.8 295.86 305.69 2.52 Million
21 Jul, 2025 294.75 297.09 293.6 295.87 2.02 Million