Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 270.66 272.54 267.73 272.41 2.58 Million
15 May, 2025 265.3 271.69 264.15 271.69 3.99 Million
14 May, 2025 269.84 270.34 261.43 262.28 3.93 Million
13 May, 2025 273.83 273.92 268.53 270.45 2.66 Million
12 May, 2025 266.47 276.09 262.99 274.76 4.21 Million
09 May, 2025 270.66 273.48 265.66 265.86 3.32 Million
08 May, 2025 269.45 274.78 266.02 272.05 3.61 Million
07 May, 2025 272.03 276.68 270.44 275.84 2.36 Million
06 May, 2025 277.09 277.61 268.81 270.44 3.25 Million
05 May, 2025 281.57 281.97 276.09 280.06 2.78 Million