USD 281.22
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 265.3 | 271.69 | 264.15 | 271.69 | 3.99 Million |
14 May, 2025 | 269.84 | 270.34 | 261.43 | 262.28 | 3.93 Million |
13 May, 2025 | 273.83 | 273.92 | 268.53 | 270.45 | 2.66 Million |
12 May, 2025 | 266.47 | 276.09 | 262.99 | 274.76 | 4.21 Million |
09 May, 2025 | 270.66 | 273.48 | 265.66 | 265.86 | 3.32 Million |
08 May, 2025 | 269.45 | 274.78 | 266.02 | 272.05 | 3.61 Million |
07 May, 2025 | 272.03 | 276.68 | 270.44 | 275.84 | 2.36 Million |
06 May, 2025 | 277.09 | 277.61 | 268.81 | 270.44 | 3.25 Million |
05 May, 2025 | 281.57 | 281.97 | 276.09 | 280.06 | 2.78 Million |
02 May, 2025 | 291.5 | 291.61 | 275.2 | 281.22 | 4.53 Million |
TATYY
ZSHGY
GARWAMAR
300136
5222
DHANFAB