Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 293.21 294.0 291.31 292.84 170.21 Thousand
10 Jun, 2025 290.0 293.41 289.79 292.45 98.54 Thousand
09 Jun, 2025 290.47 291.5 289.01 289.34 114.08 Thousand
06 Jun, 2025 289.8 293.57 289.01 290.33 1.99 Million
05 Jun, 2025 286.33 291.36 284.99 287.1 2.52 Million
04 Jun, 2025 290.19 293.21 286.89 287.01 2.33 Million
03 Jun, 2025 285.52 291.76 283.04 289.57 2.32 Million
02 Jun, 2025 285.64 289.45 284.77 288.47 2.39 Million
30 May, 2025 282.61 288.81 281.04 288.18 5.43 Million
29 May, 2025 279.22 283.82 278.4 283.54 2.8 Million