USD 281.22
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 293.21 | 294.0 | 291.31 | 292.84 | 170.21 Thousand |
10 Jun, 2025 | 290.0 | 293.41 | 289.79 | 292.45 | 98.54 Thousand |
09 Jun, 2025 | 290.47 | 291.5 | 289.01 | 289.34 | 114.08 Thousand |
06 Jun, 2025 | 289.8 | 293.57 | 289.01 | 290.33 | 1.99 Million |
05 Jun, 2025 | 286.33 | 291.36 | 284.99 | 287.1 | 2.52 Million |
04 Jun, 2025 | 290.19 | 293.21 | 286.89 | 287.01 | 2.33 Million |
03 Jun, 2025 | 285.52 | 291.76 | 283.04 | 289.57 | 2.32 Million |
02 Jun, 2025 | 285.64 | 289.45 | 284.77 | 288.47 | 2.39 Million |
30 May, 2025 | 282.61 | 288.81 | 281.04 | 288.18 | 5.43 Million |
29 May, 2025 | 279.22 | 283.82 | 278.4 | 283.54 | 2.8 Million |
TATYY
ZSHGY
GARWAMAR
300136
5222
DHANFAB