Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 292.03 296.99 290.58 296.47 2.16 Million
14 Aug, 2025 288.88 291.54 287.41 290.29 1.93 Million
13 Aug, 2025 285.32 289.58 284.69 289.33 1.78 Million
12 Aug, 2025 285.48 286.26 282.6 284.98 2.2 Million
11 Aug, 2025 289.74 291.74 284.72 285.09 1.85 Million
08 Aug, 2025 283.49 288.49 283.49 288.23 1.8 Million
07 Aug, 2025 287.35 289.25 281.69 284.7 2.58 Million
06 Aug, 2025 295.51 298.54 281.65 284.67 4.57 Million
05 Aug, 2025 300.73 302.1 297.02 300.08 2.66 Million
04 Aug, 2025 297.3 302.33 296.3 301.94 2.31 Million