Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 343.73 345.49 339.3 343.99 2.96 Million
17 Nov, 2025 337.64 344.06 336.83 341.71 2.99 Million
14 Nov, 2025 336.74 339.8 330.35 336.74 3.31 Million
13 Nov, 2025 337.9 345.84 335.12 336.0 3.41 Million
12 Nov, 2025 338.64 342.4 335.82 336.28 2.94 Million
11 Nov, 2025 323.42 338.55 323.42 338.45 3.13 Million
10 Nov, 2025 320.6 326.18 319.54 323.66 2.51 Million
07 Nov, 2025 316.08 321.42 314.0 320.2 2.66 Million
06 Nov, 2025 319.1 321.31 312.52 315.59 3.33 Million
05 Nov, 2025 303.13 322.98 302.13 319.86 5.48 Million