Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 285.64 288.03 284.82 286.56 133.25 Thousand
30 May, 2025 282.61 288.81 281.04 288.18 5.43 Million
29 May, 2025 279.22 283.82 278.4 283.54 2.8 Million
28 May, 2025 279.02 281.34 276.62 278.4 3.86 Million
27 May, 2025 273.7 279.63 273.12 279.45 2.91 Million
23 May, 2025 269.48 272.52 269.13 271.66 2.53 Million
22 May, 2025 271.34 272.44 269.1 271.9 1.91 Million
21 May, 2025 274.18 275.59 270.51 271.34 2.55 Million
20 May, 2025 275.91 276.9 274.28 275.01 2.18 Million
19 May, 2025 272.58 276.0 272.0 275.85 2.18 Million