Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 285.8 288.3 285.16 287.71 1.3 Million
28 Aug, 2025 287.23 287.23 284.87 285.61 1.88 Million
27 Aug, 2025 288.84 290.25 286.65 287.97 1.4 Million
26 Aug, 2025 287.77 289.89 286.53 289.58 1.75 Million
25 Aug, 2025 292.61 294.6 287.56 288.47 1.73 Million
22 Aug, 2025 295.49 297.89 293.35 293.72 1.64 Million
21 Aug, 2025 295.9 299.9 294.49 295.76 1.84 Million
20 Aug, 2025 296.25 301.47 295.8 296.45 1.72 Million
19 Aug, 2025 292.41 296.99 292.11 295.55 1.85 Million
18 Aug, 2025 296.93 298.14 292.3 292.62 1.74 Million