Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 340.54 346.38 338.85 345.42 2.83 Million
02 Dec, 2025 338.86 342.5 336.33 338.36 2.44 Million
01 Dec, 2025 343.07 343.98 336.25 337.49 2.38 Million
28 Nov, 2025 344.0 345.66 342.26 345.46 1.26 Million
26 Nov, 2025 341.53 345.03 340.0 344.57 2.33 Million
25 Nov, 2025 335.41 341.73 335.41 341.11 2.86 Million
24 Nov, 2025 335.84 338.66 331.71 334.3 3.55 Million
21 Nov, 2025 334.87 342.84 334.74 337.54 4.12 Million
20 Nov, 2025 344.52 345.09 335.0 336.07 3.18 Million
19 Nov, 2025 343.47 345.29 340.02 342.4 2.12 Million