Amgen Inc. (AMGN)

USD 278.21

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 276.47 278.56 268.58 278.09 3.11 Million
14 Apr, 2025 286.75 292.21 285.98 289.39 866.78 Thousand
11 Apr, 2025 282.5 287.9 277.1 285.98 3.44 Million
10 Apr, 2025 287.98 288.52 269.67 281.41 4.67 Million
09 Apr, 2025 268.91 291.5 267.4 291.09 6.05 Million
08 Apr, 2025 289.25 294.01 277.51 280.26 4.09 Million
07 Apr, 2025 287.69 296.94 281.7 289.69 4.92 Million
04 Apr, 2025 312.11 312.11 293.72 294.39 5.25 Million
03 Apr, 2025 311.18 314.9 306.7 309.85 3.28 Million
02 Apr, 2025 305.41 306.76 300.1 305.7 1.91 Million