Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 287.04 287.88 282.07 283.78 2.94 Million
30 Apr, 2025 289.44 292.0 286.09 290.92 2.61 Million
29 Apr, 2025 281.12 289.9 279.06 288.56 2.14 Million
28 Apr, 2025 280.63 284.1 280.0 283.09 2.08 Million
25 Apr, 2025 279.47 282.19 276.44 280.84 1.99 Million
24 Apr, 2025 278.47 282.26 274.42 279.84 2.26 Million
23 Apr, 2025 279.91 283.6 276.42 277.9 2.67 Million
22 Apr, 2025 275.7 278.73 274.49 278.4 2.08 Million
21 Apr, 2025 277.29 278.25 270.36 273.68 1.8 Million
17 Apr, 2025 277.04 278.68 268.5 277.29 4.37 Million