Amgen Inc. (AMGN)

USD 277.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 328.8 329.1 318.42 318.89 3.08 Million
10 Mar, 2025 324.13 335.88 322.77 327.36 4.12 Million
07 Mar, 2025 318.95 328.19 317.78 324.86 3.94 Million
06 Mar, 2025 316.42 318.68 312.5 317.82 3.07 Million
05 Mar, 2025 310.63 318.94 310.14 316.57 2.62 Million
04 Mar, 2025 316.53 319.82 312.1 312.19 3.82 Million
03 Mar, 2025 307.34 312.48 307.34 310.78 2.97 Million
28 Feb, 2025 308.51 308.62 303.52 308.06 3.17 Million
27 Feb, 2025 305.3 311.0 303.1 305.82 3.24 Million
26 Feb, 2025 311.95 313.63 305.55 306.38 2.78 Million