Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 290.79 291.87 286.6 289.63 2.02 Million
17 Jun, 2025 294.41 295.8 289.63 290.05 2.51 Million
16 Jun, 2025 296.31 298.77 292.46 295.56 2.04 Million
13 Jun, 2025 294.73 299.49 294.07 295.22 2.19 Million
12 Jun, 2025 294.21 297.44 292.68 297.29 2.15 Million
11 Jun, 2025 293.21 294.67 291.15 291.81 1.82 Million
10 Jun, 2025 290.0 295.64 289.79 293.43 2.44 Million
09 Jun, 2025 290.47 291.66 287.54 289.98 1.96 Million
06 Jun, 2025 289.8 293.57 289.01 290.33 1.99 Million
05 Jun, 2025 286.33 291.36 284.99 287.1 2.52 Million