Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 283.96 287.26 283.96 286.81 2.34 Million
22 Sep, 2025 284.13 287.2 281.71 286.0 3.05 Million
19 Sep, 2025 278.64 286.15 277.37 285.41 8.73 Million
18 Sep, 2025 274.7 276.5 273.97 275.83 3.32 Million
17 Sep, 2025 274.14 277.8 273.0 274.71 1.74 Million
16 Sep, 2025 275.89 277.59 271.73 273.09 2.15 Million
15 Sep, 2025 276.07 277.24 271.61 274.4 2.56 Million
12 Sep, 2025 281.04 282.94 276.07 276.39 2.14 Million
11 Sep, 2025 278.52 282.9 278.0 282.73 2.23 Million
10 Sep, 2025 280.0 280.31 275.16 278.51 2.15 Million