Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 290.19 293.21 286.89 287.01 2.33 Million
03 Jun, 2025 285.52 291.76 283.04 289.57 2.32 Million
02 Jun, 2025 285.64 289.45 284.77 288.47 2.39 Million
30 May, 2025 282.61 288.81 281.04 288.18 5.43 Million
29 May, 2025 279.22 283.82 278.4 283.54 2.8 Million
28 May, 2025 279.02 281.34 276.62 278.4 3.86 Million
27 May, 2025 273.7 279.63 273.12 279.45 2.91 Million
23 May, 2025 269.48 272.52 269.13 271.66 2.53 Million
22 May, 2025 271.34 272.44 269.1 271.9 1.91 Million
21 May, 2025 274.18 275.59 270.51 271.34 2.55 Million