Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 279.5 282.08 278.78 279.97 1.73 Million
08 Sep, 2025 281.05 282.43 277.32 280.19 2.45 Million
05 Sep, 2025 279.8 285.29 279.0 283.64 2.29 Million
04 Sep, 2025 284.76 284.76 278.75 280.1 2.62 Million
03 Sep, 2025 284.09 286.93 280.38 283.85 2.6 Million
02 Sep, 2025 287.49 288.74 284.71 286.92 1.94 Million
29 Aug, 2025 285.8 288.3 285.16 287.71 1.3 Million
28 Aug, 2025 287.23 287.23 284.87 285.61 1.88 Million
27 Aug, 2025 288.84 290.25 286.65 287.97 1.4 Million
26 Aug, 2025 287.77 289.89 286.53 289.58 1.75 Million