Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 261.1 263.5 260.51 262.65 2.15 Million
26 Dec, 2024 262.21 264.73 261.76 263.18 1.63 Million
24 Dec, 2024 262.48 264.55 261.36 264.49 1.52 Million
23 Dec, 2024 263.11 264.8 260.87 264.0 3.02 Million
20 Dec, 2024 269.0 269.61 262.21 263.38 13.68 Million
19 Dec, 2024 258.0 261.81 253.3 261.19 4.72 Million
18 Dec, 2024 265.18 267.19 258.68 258.78 4.09 Million
17 Dec, 2024 265.46 270.26 264.81 265.95 4.74 Million
16 Dec, 2024 270.62 272.69 266.22 266.5 3.71 Million
13 Dec, 2024 272.96 274.07 270.02 270.62 2.9 Million