Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 289.74 291.74 284.72 285.09 1.85 Million
08 Aug, 2025 283.49 288.49 283.49 288.23 1.8 Million
07 Aug, 2025 287.35 289.25 281.69 284.7 2.58 Million
06 Aug, 2025 295.51 298.54 281.65 284.67 4.57 Million
05 Aug, 2025 300.73 302.1 297.02 300.08 2.66 Million
04 Aug, 2025 297.3 302.33 296.3 301.94 2.31 Million
01 Aug, 2025 297.06 298.52 292.59 296.88 2.41 Million
31 Jul, 2025 298.44 302.96 293.63 295.1 2.25 Million
30 Jul, 2025 304.33 305.57 299.66 301.37 1.55 Million
29 Jul, 2025 301.12 304.07 297.78 303.56 1.4 Million