Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 293.86 297.14 292.84 297.03 1.2 Million
11 Jul, 2025 298.23 299.91 294.0 295.27 1.61 Million
10 Jul, 2025 296.19 302.38 295.17 300.37 1.92 Million
09 Jul, 2025 298.51 301.66 291.77 296.52 2.09 Million
08 Jul, 2025 291.96 298.68 291.25 297.0 1.53 Million
07 Jul, 2025 297.88 298.0 291.38 292.95 2.14 Million
03 Jul, 2025 297.0 298.99 295.51 298.24 1.51 Million
02 Jul, 2025 291.03 297.91 289.5 296.85 2.28 Million
01 Jul, 2025 280.01 293.98 278.98 290.52 3.5 Million
30 Jun, 2025 278.85 280.04 276.58 279.21 2.96 Million