Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 306.0 307.43 298.91 301.44 3.72 Million
12 Nov, 2024 319.59 321.22 293.8 298.84 6.68 Million
11 Nov, 2024 325.91 327.58 321.61 321.81 2.45 Million
08 Nov, 2024 322.48 328.25 321.28 325.28 1.97 Million
07 Nov, 2024 322.0 322.97 318.54 321.91 2.65 Million
06 Nov, 2024 325.0 325.39 318.17 321.79 2.2 Million
05 Nov, 2024 316.16 319.52 313.02 319.29 1.47 Million
04 Nov, 2024 320.58 320.58 314.61 316.91 2.09 Million
01 Nov, 2024 318.69 321.7 316.91 319.22 1.82 Million
31 Oct, 2024 317.69 323.4 315.65 320.16 2.71 Million