Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 278.57 281.32 275.7 277.13 2.89 Million
26 Jun, 2025 280.0 286.17 277.75 279.11 2.99 Million
25 Jun, 2025 275.8 280.54 273.13 280.35 2.74 Million
24 Jun, 2025 273.13 280.01 269.01 277.49 3.68 Million
23 Jun, 2025 290.08 290.66 267.83 272.44 5.76 Million
20 Jun, 2025 292.17 294.55 288.54 289.33 6.8 Million
18 Jun, 2025 290.79 291.87 286.6 289.63 2.02 Million
17 Jun, 2025 294.41 295.8 289.63 290.05 2.51 Million
16 Jun, 2025 296.31 298.77 292.46 295.56 2.04 Million
13 Jun, 2025 294.73 299.49 294.07 295.22 2.19 Million