Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 273.81 275.88 272.15 274.06 3.74 Million
11 Dec, 2024 276.0 276.28 270.58 273.41 4.49 Million
10 Dec, 2024 277.86 277.9 272.36 275.75 2.79 Million
09 Dec, 2024 273.16 280.0 272.28 277.63 3.22 Million
06 Dec, 2024 275.01 275.36 271.48 272.58 3.97 Million
05 Dec, 2024 277.0 279.04 273.15 274.33 3.18 Million
04 Dec, 2024 275.81 279.41 273.86 278.26 4.17 Million
03 Dec, 2024 277.0 281.38 276.5 278.32 5.46 Million
02 Dec, 2024 282.08 282.39 276.89 278.1 4.67 Million
29 Nov, 2024 279.46 283.64 277.64 282.87 2.23 Million