Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 305.82 306.0 300.1 301.29 1.94 Million
25 Jul, 2025 308.58 309.03 304.45 306.58 1.45 Million
24 Jul, 2025 309.23 311.28 307.35 308.55 1.53 Million
23 Jul, 2025 307.81 309.49 305.99 309.22 1.78 Million
22 Jul, 2025 296.47 306.8 295.86 305.69 2.52 Million
21 Jul, 2025 294.75 297.09 293.6 295.87 2.02 Million
18 Jul, 2025 300.93 301.0 293.75 294.76 1.96 Million
17 Jul, 2025 297.59 299.95 296.28 298.25 1.72 Million
16 Jul, 2025 292.51 299.34 292.33 299.02 1.88 Million
15 Jul, 2025 297.19 297.53 291.94 292.51 1.59 Million