Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 292.61 294.6 287.56 288.47 1.73 Million
22 Aug, 2025 295.49 297.89 293.35 293.72 1.64 Million
21 Aug, 2025 295.9 299.9 294.49 295.76 1.84 Million
20 Aug, 2025 296.25 301.47 295.8 296.45 1.72 Million
19 Aug, 2025 292.41 296.99 292.11 295.55 1.85 Million
18 Aug, 2025 296.93 298.14 292.3 292.62 1.74 Million
15 Aug, 2025 292.03 296.99 290.58 296.47 2.16 Million
14 Aug, 2025 288.88 291.54 287.41 290.29 1.93 Million
13 Aug, 2025 285.32 289.58 284.69 289.33 1.78 Million
12 Aug, 2025 285.48 286.26 282.6 284.98 2.2 Million