Amgen Inc (AMGN)

USD 283.64

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 308.51 308.62 303.52 308.06 3.17 Million
27 Feb, 2025 305.3 311.0 303.1 305.82 3.24 Million
26 Feb, 2025 311.95 313.63 305.55 306.38 2.78 Million
25 Feb, 2025 311.8 318.3 310.3 315.63 4.36 Million
24 Feb, 2025 305.28 313.75 304.4 309.72 4.28 Million
21 Feb, 2025 299.23 305.33 297.19 303.01 3.26 Million
20 Feb, 2025 294.67 298.13 293.93 297.93 2.31 Million
19 Feb, 2025 292.0 295.97 291.8 294.27 2.8 Million
18 Feb, 2025 291.76 293.33 289.0 292.8 2.16 Million
14 Feb, 2025 294.75 295.16 290.45 291.16 2.18 Million