Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 273.16 280.0 272.28 277.63 3.22 Million
06 Dec, 2024 275.01 275.36 271.48 272.58 3.97 Million
05 Dec, 2024 277.0 279.04 273.15 274.33 3.18 Million
04 Dec, 2024 275.81 279.41 273.86 278.26 4.17 Million
03 Dec, 2024 277.0 281.38 276.5 278.32 5.46 Million
02 Dec, 2024 282.08 282.39 276.89 278.1 4.67 Million
29 Nov, 2024 279.46 283.64 277.64 282.87 2.23 Million
27 Nov, 2024 279.0 282.69 278.0 280.07 6.62 Million
26 Nov, 2024 264.22 280.34 257.8 280.01 17.01 Million
25 Nov, 2024 293.55 297.32 293.5 294.0 4.69 Million