Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 326.2 326.73 321.32 321.63 1.77 Million
15 Oct, 2024 326.03 327.33 324.03 325.09 1.95 Million
14 Oct, 2024 325.59 326.95 322.59 324.62 1.61 Million
11 Oct, 2024 322.2 329.17 320.1 328.35 1.56 Million
10 Oct, 2024 320.95 322.57 318.75 321.01 1.25 Million
09 Oct, 2024 316.66 322.99 314.7 322.41 1.37 Million
08 Oct, 2024 319.17 319.95 316.48 317.68 1.45 Million
07 Oct, 2024 320.08 320.21 315.92 317.45 1.26 Million
04 Oct, 2024 318.72 320.74 316.43 319.66 1.46 Million
03 Oct, 2024 317.11 319.73 315.46 317.48 1.52 Million