Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 279.22 283.82 278.4 283.54 2.8 Million
28 May, 2025 279.02 281.34 276.62 278.4 3.86 Million
27 May, 2025 273.7 279.63 273.12 279.45 2.91 Million
23 May, 2025 269.48 272.52 269.13 271.66 2.53 Million
22 May, 2025 271.34 272.44 269.1 271.9 1.91 Million
21 May, 2025 274.18 275.59 270.51 271.34 2.55 Million
20 May, 2025 275.91 276.9 274.28 275.01 2.18 Million
19 May, 2025 272.58 276.0 272.0 275.85 2.18 Million
16 May, 2025 270.66 272.54 267.73 272.41 2.58 Million
15 May, 2025 265.3 271.69 264.15 271.69 3.99 Million