Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 269.84 270.34 261.43 262.28 3.93 Million
13 May, 2025 273.83 273.92 268.53 270.45 2.66 Million
12 May, 2025 266.47 276.09 262.99 274.76 4.21 Million
09 May, 2025 270.66 273.48 265.66 265.86 3.32 Million
08 May, 2025 269.45 274.78 266.03 272.05 3.61 Million
07 May, 2025 272.03 276.68 270.44 275.84 2.36 Million
06 May, 2025 277.09 277.61 268.81 270.44 3.25 Million
05 May, 2025 281.57 281.97 276.09 280.06 2.78 Million
02 May, 2025 291.5 291.61 275.2 281.22 4.53 Million
01 May, 2025 287.04 287.88 282.07 283.78 2.94 Million