Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 317.63 320.67 316.18 319.73 2.61 Million
01 Oct, 2024 322.05 322.2 316.92 320.32 2.09 Million
30 Sep, 2024 321.32 323.23 318.79 322.21 1.96 Million
27 Sep, 2024 322.7 327.98 320.52 322.67 2.43 Million
26 Sep, 2024 313.68 319.78 313.37 319.1 2.55 Million
25 Sep, 2024 329.0 329.5 312.16 312.86 4.24 Million
24 Sep, 2024 333.15 335.41 330.5 330.92 2.1 Million
23 Sep, 2024 339.0 339.17 333.36 335.61 1.67 Million
20 Sep, 2024 335.15 338.97 334.27 337.38 4.06 Million
19 Sep, 2024 337.03 338.7 334.61 335.95 1.62 Million