Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 290.84 295.48 288.78 294.53 3.05 Million
21 Nov, 2024 288.18 291.11 284.14 289.9 3.55 Million
20 Nov, 2024 281.1 288.48 278.56 287.87 4.75 Million
19 Nov, 2024 277.67 281.6 275.56 279.95 3.21 Million
18 Nov, 2024 279.38 281.36 276.56 278.76 3.17 Million
15 Nov, 2024 291.5 291.5 279.62 283.61 5.32 Million
14 Nov, 2024 297.91 298.48 292.33 295.93 3.51 Million
13 Nov, 2024 306.0 307.43 298.91 301.44 3.72 Million
12 Nov, 2024 319.59 321.22 293.8 298.84 6.68 Million
11 Nov, 2024 325.91 327.58 321.61 321.81 2.45 Million