Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 329.93 331.1 327.6 330.64 1.62 Million
03 Sep, 2024 331.89 333.14 329.1 330.51 2.12 Million
30 Aug, 2024 331.95 335.66 330.31 333.83 2.17 Million
29 Aug, 2024 331.67 334.27 329.25 331.01 1.29 Million
28 Aug, 2024 325.94 330.51 325.39 329.49 1.44 Million
27 Aug, 2024 328.42 329.83 325.58 326.93 1.44 Million
26 Aug, 2024 328.41 330.26 325.5 326.78 1.76 Million
23 Aug, 2024 326.27 331.29 325.38 328.8 1.77 Million
22 Aug, 2024 329.5 329.5 323.12 324.53 2.17 Million
21 Aug, 2024 329.55 330.99 327.91 329.15 1.13 Million