Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 318.49 319.2 314.88 316.98 1.6 Million
24 Oct, 2024 314.43 317.24 313.63 315.69 1.32 Million
23 Oct, 2024 316.01 318.55 313.7 314.9 1.52 Million
22 Oct, 2024 315.24 321.08 313.98 319.66 2.1 Million
21 Oct, 2024 320.16 321.8 315.87 316.74 1.53 Million
18 Oct, 2024 320.61 322.56 319.18 321.66 1.55 Million
17 Oct, 2024 325.92 325.92 320.5 321.33 1.63 Million
16 Oct, 2024 326.2 326.73 321.32 321.63 1.77 Million
15 Oct, 2024 326.03 327.33 324.03 325.09 1.95 Million
14 Oct, 2024 325.59 326.95 322.59 324.62 1.61 Million