Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 325.23 332.98 323.52 328.95 2.43 Million
05 Aug, 2024 332.72 333.34 321.41 325.22 2.97 Million
02 Aug, 2024 337.42 338.35 325.73 333.99 2.1 Million
01 Aug, 2024 336.09 340.89 333.46 335.53 2.38 Million
31 Jul, 2024 331.55 336.41 330.57 332.47 2.12 Million
30 Jul, 2024 333.0 338.57 331.67 333.28 1.58 Million
29 Jul, 2024 334.08 334.84 331.3 332.51 1.61 Million
26 Jul, 2024 334.56 338.94 333.28 334.85 1.51 Million
25 Jul, 2024 335.99 346.85 333.02 334.3 2.43 Million
24 Jul, 2024 333.25 337.18 330.34 335.61 2.45 Million