Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 317.56 319.31 315.18 318.65 2.54 Million
17 Mar, 2025 314.64 318.66 311.79 317.17 2.29 Million
14 Mar, 2025 312.23 314.51 310.3 313.71 2.39 Million
13 Mar, 2025 313.66 316.75 311.99 312.64 2.06 Million
12 Mar, 2025 311.39 316.02 308.64 312.5 3.18 Million
11 Mar, 2025 328.8 329.1 318.42 318.89 3.08 Million
10 Mar, 2025 324.13 335.88 322.78 327.36 4.12 Million
07 Mar, 2025 318.95 328.19 317.78 324.86 3.94 Million
06 Mar, 2025 316.42 318.68 312.5 317.82 3.07 Million
05 Mar, 2025 310.63 318.94 310.14 316.57 2.62 Million