Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 322.7 327.98 320.52 322.67 2.43 Million
26 Sep, 2024 313.68 319.78 313.37 319.1 2.55 Million
25 Sep, 2024 329.0 329.5 312.16 312.86 4.24 Million
24 Sep, 2024 333.15 335.41 330.5 330.92 2.1 Million
23 Sep, 2024 339.0 339.17 333.36 335.61 1.67 Million
20 Sep, 2024 335.15 338.97 334.27 337.38 4.06 Million
19 Sep, 2024 337.03 338.7 334.61 335.95 1.62 Million
18 Sep, 2024 333.93 339.0 331.0 332.92 1.36 Million
17 Sep, 2024 334.58 334.58 331.08 332.8 2.01 Million
16 Sep, 2024 335.84 337.56 332.92 335.26 2.36 Million