Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 327.96 334.45 327.15 332.45 1.39 Million
12 Sep, 2024 330.22 332.38 326.41 330.06 1.59 Million
11 Sep, 2024 327.81 330.65 320.3 329.98 1.71 Million
10 Sep, 2024 327.0 329.23 322.39 328.93 1.4 Million
09 Sep, 2024 322.52 327.81 320.1 325.92 1.7 Million
06 Sep, 2024 324.7 326.97 319.0 320.56 2.24 Million
05 Sep, 2024 330.9 331.86 321.91 324.36 1.97 Million
04 Sep, 2024 329.93 331.1 327.6 330.64 1.62 Million
03 Sep, 2024 331.89 333.14 329.1 330.51 2.12 Million
30 Aug, 2024 331.95 335.66 330.31 333.83 2.17 Million