Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 334.36 337.04 331.31 333.24 1.45 Million
22 Jul, 2024 333.23 337.09 332.47 335.97 1.73 Million
19 Jul, 2024 333.65 333.98 328.43 331.29 1.84 Million
18 Jul, 2024 334.2 338.98 330.67 330.97 2.22 Million
17 Jul, 2024 330.0 336.61 328.6 335.67 1.93 Million
16 Jul, 2024 330.46 335.91 328.0 333.14 1.87 Million
15 Jul, 2024 331.88 332.81 327.87 330.15 1.68 Million
12 Jul, 2024 327.82 333.85 326.01 330.83 2.19 Million
11 Jul, 2024 322.0 327.99 320.18 325.09 2.25 Million
10 Jul, 2024 317.06 322.88 314.64 321.67 2.19 Million