Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 316.53 319.82 312.1 312.19 3.81 Million
03 Mar, 2025 307.34 312.48 307.34 310.78 2.97 Million
28 Feb, 2025 308.51 308.62 303.52 308.06 3.17 Million
27 Feb, 2025 305.3 311.0 303.1 305.82 3.24 Million
26 Feb, 2025 311.95 313.63 305.55 306.38 2.78 Million
25 Feb, 2025 311.8 318.3 310.3 315.63 4.36 Million
24 Feb, 2025 305.28 313.75 304.4 309.72 4.28 Million
21 Feb, 2025 299.23 305.33 297.19 303.01 3.26 Million
20 Feb, 2025 294.67 298.13 293.93 297.93 2.31 Million
19 Feb, 2025 292.0 295.97 291.8 294.27 2.8 Million