Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 310.0 318.34 307.92 318.15 3.38 Million
21 Jun, 2024 313.13 313.44 307.29 308.16 6.93 Million
20 Jun, 2024 304.83 310.3 303.55 309.89 2.89 Million
18 Jun, 2024 302.75 306.55 302.02 305.99 2.16 Million
17 Jun, 2024 298.49 303.97 296.56 303.28 1.87 Million
14 Jun, 2024 297.61 299.74 295.9 298.62 1.71 Million
13 Jun, 2024 296.96 299.34 295.3 298.5 1.73 Million
12 Jun, 2024 301.29 303.54 299.43 301.08 1.64 Million
11 Jun, 2024 302.29 302.58 299.8 300.7 1.74 Million
10 Jun, 2024 304.55 305.53 300.89 304.72 1.99 Million