Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 262.18 263.58 258.31 259.28 2.35 Million
31 Dec, 2024 260.75 261.54 258.85 260.64 1.96 Million
30 Dec, 2024 260.83 261.56 258.5 259.3 3.03 Million
27 Dec, 2024 261.1 263.5 260.51 262.65 2.15 Million
26 Dec, 2024 262.21 264.73 261.76 263.18 1.63 Million
24 Dec, 2024 262.48 264.55 261.36 264.49 1.52 Million
23 Dec, 2024 263.11 264.8 260.87 264.0 3.02 Million
20 Dec, 2024 269.0 269.61 262.21 263.38 13.68 Million
19 Dec, 2024 258.0 261.81 253.3 261.19 4.72 Million
18 Dec, 2024 265.18 267.19 258.68 258.78 4.09 Million