Amgen Inc (AMGN)

USD 279.97

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 320.08 320.21 315.92 317.45 1.26 Million
04 Oct, 2024 318.72 320.74 316.43 319.66 1.46 Million
03 Oct, 2024 317.11 319.73 315.46 317.48 1.52 Million
02 Oct, 2024 317.63 320.67 316.18 319.73 2.61 Million
01 Oct, 2024 322.05 322.2 316.92 320.32 2.09 Million
30 Sep, 2024 321.32 323.23 318.79 322.21 1.96 Million
27 Sep, 2024 322.7 327.98 320.52 322.67 2.43 Million
26 Sep, 2024 313.68 319.78 313.37 319.1 2.55 Million
25 Sep, 2024 329.0 329.5 312.16 312.86 4.24 Million
24 Sep, 2024 333.15 335.41 330.5 330.92 2.1 Million