Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 308.47 311.99 304.38 306.5 2.13 Million
22 May, 2024 314.7 315.0 308.52 309.41 2.84 Million
21 May, 2024 314.11 316.67 311.9 314.85 1.7 Million
20 May, 2024 314.41 315.81 312.62 314.54 1.39 Million
17 May, 2024 315.28 315.28 310.37 312.47 1.97 Million
16 May, 2024 314.63 316.14 310.76 314.72 2.36 Million
15 May, 2024 314.82 321.44 312.87 319.04 3.46 Million
14 May, 2024 308.73 312.4 307.47 311.41 1.63 Million
13 May, 2024 312.15 312.15 307.06 308.45 1.55 Million
10 May, 2024 312.89 314.89 309.82 310.15 2.61 Million