Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 265.46 270.26 264.81 265.95 4.74 Million
16 Dec, 2024 270.62 272.69 266.22 266.5 3.71 Million
13 Dec, 2024 272.96 274.07 270.02 270.62 2.9 Million
12 Dec, 2024 273.81 275.88 272.15 274.06 3.74 Million
11 Dec, 2024 276.0 276.28 270.58 273.41 4.49 Million
10 Dec, 2024 277.86 277.9 272.36 275.75 2.79 Million
09 Dec, 2024 273.16 280.0 272.28 277.63 3.22 Million
06 Dec, 2024 275.01 275.36 271.48 272.58 3.97 Million
05 Dec, 2024 277.0 279.04 273.15 274.33 3.18 Million
04 Dec, 2024 275.81 279.41 273.86 278.26 4.17 Million