Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 309.53 314.6 306.32 312.86 2.92 Million
08 May, 2024 300.12 307.57 298.89 307.31 2.85 Million
07 May, 2024 301.75 302.91 298.51 300.3 2.45 Million
06 May, 2024 310.88 312.73 297.52 299.48 4.71 Million
03 May, 2024 313.39 322.6 308.68 311.29 9.64 Million
02 May, 2024 277.69 278.63 274.9 278.39 3.17 Million
01 May, 2024 274.18 279.84 273.38 277.37 2.32 Million
30 Apr, 2024 276.11 276.12 272.35 273.94 2.47 Million
29 Apr, 2024 269.18 276.86 268.99 276.38 2.67 Million
26 Apr, 2024 265.72 271.68 265.72 269.98 2.43 Million