Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 297.61 299.74 295.9 298.62 1.71 Million
13 Jun, 2024 296.96 299.34 295.3 298.5 1.73 Million
12 Jun, 2024 301.29 303.54 299.43 301.08 1.64 Million
11 Jun, 2024 302.29 302.58 299.8 300.7 1.74 Million
10 Jun, 2024 304.55 305.53 300.89 304.72 1.99 Million
07 Jun, 2024 306.72 307.96 304.48 305.02 1.92 Million
06 Jun, 2024 306.92 310.01 304.31 305.69 1.92 Million
05 Jun, 2024 307.8 310.31 306.4 307.38 1.74 Million
04 Jun, 2024 308.0 310.92 307.05 307.37 1.83 Million
03 Jun, 2024 306.79 311.48 303.85 307.42 2.44 Million