Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 276.97 276.97 269.78 272.11 3.24 Million
16 Jan, 2025 268.92 270.31 267.15 269.43 2.68 Million
15 Jan, 2025 269.33 272.82 268.59 268.94 3.73 Million
14 Jan, 2025 271.61 271.61 264.91 267.1 2.94 Million
13 Jan, 2025 262.11 270.49 261.28 270.19 3.36 Million
10 Jan, 2025 260.79 264.79 260.55 262.23 2.72 Million
08 Jan, 2025 261.97 264.25 259.82 264.21 2.42 Million
07 Jan, 2025 260.22 265.21 259.35 262.06 3.17 Million
06 Jan, 2025 259.05 261.19 257.05 258.59 4.66 Million
03 Jan, 2025 260.0 262.08 259.79 261.22 2.97 Million