Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 291.76 293.33 289.0 292.8 2.16 Million
14 Feb, 2025 294.75 295.16 290.45 291.16 2.18 Million
13 Feb, 2025 297.55 298.35 293.55 296.97 2.06 Million
12 Feb, 2025 293.82 296.2 292.63 295.06 2.62 Million
11 Feb, 2025 290.56 297.95 288.36 296.66 3.5 Million
10 Feb, 2025 296.88 296.88 290.67 294.79 2.37 Million
07 Feb, 2025 299.16 299.61 292.58 293.54 3.38 Million
06 Feb, 2025 309.49 309.49 297.12 297.78 4.62 Million
05 Feb, 2025 290.69 308.22 289.53 307.81 5.89 Million
04 Feb, 2025 285.58 290.48 284.52 289.02 3.26 Million