Amgen Inc (AMGN)

USD 280.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 291.5 291.5 279.62 283.61 5.32 Million
14 Nov, 2024 297.91 298.48 292.33 295.93 3.51 Million
13 Nov, 2024 306.0 307.43 298.91 301.44 3.72 Million
12 Nov, 2024 319.59 321.22 293.8 298.84 6.68 Million
11 Nov, 2024 325.91 327.58 321.61 321.81 2.45 Million
08 Nov, 2024 322.48 328.25 321.28 325.28 1.97 Million
07 Nov, 2024 322.0 322.97 318.54 321.91 2.65 Million
06 Nov, 2024 325.0 325.39 318.17 321.79 2.2 Million
05 Nov, 2024 316.16 319.52 313.02 319.29 1.47 Million
04 Nov, 2024 320.58 320.58 314.61 316.91 2.09 Million