Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 277.0 281.38 276.5 278.32 5.46 Million
02 Dec, 2024 282.08 282.39 276.89 278.1 4.67 Million
29 Nov, 2024 279.46 283.64 277.64 282.87 2.23 Million
27 Nov, 2024 279.0 282.69 278.0 280.07 6.62 Million
26 Nov, 2024 264.22 280.34 257.8 280.01 17.01 Million
25 Nov, 2024 293.55 297.32 293.5 294.0 4.69 Million
22 Nov, 2024 290.84 295.48 288.78 294.53 3.05 Million
21 Nov, 2024 288.18 291.11 284.14 289.9 3.55 Million
20 Nov, 2024 281.1 288.48 278.56 287.87 4.75 Million
19 Nov, 2024 277.67 281.6 275.56 279.95 3.21 Million