Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 284.22 286.82 282.55 286.3 2.25 Million
26 Mar, 2024 282.15 284.5 280.7 281.77 3.34 Million
25 Mar, 2024 276.43 281.33 275.41 280.82 2.95 Million
22 Mar, 2024 277.39 278.29 275.1 276.17 2.3 Million
21 Mar, 2024 274.63 277.92 274.39 276.95 2.48 Million
20 Mar, 2024 271.21 273.08 269.24 273.05 2.56 Million
19 Mar, 2024 270.18 273.16 269.51 271.73 3.03 Million
18 Mar, 2024 270.0 273.58 269.21 270.9 3.6 Million
15 Mar, 2024 272.09 275.18 268.17 268.87 8.79 Million
14 Mar, 2024 276.84 277.23 270.45 271.54 2.37 Million