Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 320.58 320.58 314.61 316.91 2.09 Million
01 Nov, 2024 318.69 321.7 316.91 319.22 1.82 Million
31 Oct, 2024 317.69 323.4 315.65 320.16 2.71 Million
30 Oct, 2024 311.95 317.91 310.63 315.54 2.22 Million
29 Oct, 2024 317.01 319.21 314.82 316.0 1.46 Million
28 Oct, 2024 318.06 320.14 315.9 317.17 1.81 Million
25 Oct, 2024 318.49 319.2 314.88 316.98 1.6 Million
24 Oct, 2024 314.43 317.24 313.63 315.69 1.32 Million
23 Oct, 2024 316.01 318.55 313.7 314.9 1.52 Million
22 Oct, 2024 315.24 321.08 313.98 319.66 2.1 Million