Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 278.18 278.56 275.21 275.99 1.64 Million
12 Mar, 2024 276.85 278.15 274.14 276.54 1.73 Million
11 Mar, 2024 274.51 278.19 272.99 275.36 1.85 Million
08 Mar, 2024 272.81 276.56 272.01 273.75 2.25 Million
07 Mar, 2024 276.3 276.81 269.58 272.86 4.06 Million
06 Mar, 2024 275.38 278.97 274.55 276.59 2.24 Million
05 Mar, 2024 279.62 279.75 275.02 276.65 3.06 Million
04 Mar, 2024 283.26 285.89 277.65 279.39 2.47 Million
01 Mar, 2024 276.5 281.93 274.88 280.33 3.77 Million
29 Feb, 2024 278.52 279.83 273.43 273.83 5.86 Million