Amgen Inc (AMGN)

USD 283.64

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 317.06 322.88 314.64 321.67 2.19 Million
09 Jul, 2024 311.62 316.08 307.63 315.91 1.85 Million
08 Jul, 2024 311.36 315.48 310.61 311.46 1.16 Million
05 Jul, 2024 311.03 313.41 308.57 310.88 1.27 Million
03 Jul, 2024 311.49 312.54 306.11 309.38 1 Million
02 Jul, 2024 310.25 312.43 307.64 310.77 1.54 Million
01 Jul, 2024 313.34 319.0 310.23 311.01 1.76 Million
28 Jun, 2024 313.7 316.68 310.59 312.45 3.51 Million
27 Jun, 2024 311.73 316.79 310.72 313.69 2.08 Million
26 Jun, 2024 317.18 317.49 311.72 312.82 2.8 Million