Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 312.53 314.92 310.52 314.62 2.63 Million
29 Jan, 2024 311.44 313.62 309.89 313.45 2.44 Million
26 Jan, 2024 310.57 312.02 309.86 311.77 2.03 Million
25 Jan, 2024 308.72 310.32 305.7 310.26 2 Million
24 Jan, 2024 309.92 312.45 305.24 305.5 1.95 Million
23 Jan, 2024 309.53 311.3 309.1 309.91 1.77 Million
22 Jan, 2024 308.7 312.16 306.6 310.16 2.59 Million
19 Jan, 2024 304.73 309.09 301.11 307.81 2.56 Million
18 Jan, 2024 302.25 305.65 299.55 304.49 2.35 Million
17 Jan, 2024 302.46 304.63 301.1 304.08 2.21 Million