Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 322.52 327.81 320.1 325.92 1.7 Million
06 Sep, 2024 324.7 326.97 319.0 320.56 2.24 Million
05 Sep, 2024 330.9 331.86 321.91 324.36 1.97 Million
04 Sep, 2024 329.93 331.1 327.6 330.64 1.62 Million
03 Sep, 2024 331.89 333.14 329.1 330.51 2.12 Million
30 Aug, 2024 331.95 335.66 330.31 333.83 2.17 Million
29 Aug, 2024 331.67 334.27 329.25 331.01 1.29 Million
28 Aug, 2024 325.94 330.51 325.39 329.49 1.44 Million
27 Aug, 2024 328.42 329.83 325.58 326.93 1.44 Million
26 Aug, 2024 328.41 330.26 325.5 326.78 1.76 Million