Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 287.86 288.49 286.39 288.02 1.76 Million
28 Dec, 2023 287.88 289.04 287.63 288.46 1.22 Million
27 Dec, 2023 284.5 287.29 283.35 286.53 1.86 Million
26 Dec, 2023 284.12 284.72 281.67 283.9 1.33 Million
22 Dec, 2023 280.0 285.68 280.0 284.16 1.81 Million
21 Dec, 2023 276.55 279.82 276.4 279.33 1.85 Million
20 Dec, 2023 277.83 278.8 275.01 275.18 2.56 Million
19 Dec, 2023 278.69 280.57 276.59 278.44 2.48 Million
18 Dec, 2023 277.0 277.1 274.35 275.48 2.22 Million
15 Dec, 2023 276.27 279.27 273.33 275.45 8.73 Million