Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 310.88 312.73 297.52 299.48 4.71 Million
03 May, 2024 313.39 322.6 308.68 311.29 9.64 Million
02 May, 2024 277.69 278.63 274.9 278.39 3.17 Million
01 May, 2024 274.18 279.84 273.38 277.37 2.32 Million
30 Apr, 2024 276.11 276.12 272.35 273.94 2.47 Million
29 Apr, 2024 269.18 276.86 268.99 276.38 2.67 Million
26 Apr, 2024 265.72 271.68 265.72 269.98 2.43 Million
25 Apr, 2024 273.45 274.35 267.24 269.38 1.79 Million
24 Apr, 2024 270.63 274.86 269.65 273.01 2.46 Million
23 Apr, 2024 272.14 274.48 271.05 273.54 2.49 Million