Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 323.75 325.04 319.33 322.49 1.78 Million
08 Aug, 2024 314.0 325.12 312.79 324.69 2.74 Million
07 Aug, 2024 320.99 323.0 306.59 312.5 4.61 Million
06 Aug, 2024 325.23 332.98 323.52 328.95 2.43 Million
05 Aug, 2024 332.72 333.34 321.41 325.22 2.97 Million
02 Aug, 2024 337.42 338.35 325.73 333.99 2.1 Million
01 Aug, 2024 336.09 340.89 333.46 335.53 2.38 Million
31 Jul, 2024 331.55 336.41 330.57 332.47 2.12 Million
30 Jul, 2024 333.0 338.57 331.67 333.28 1.58 Million
29 Jul, 2024 334.08 334.84 331.3 332.51 1.61 Million