Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 264.74 268.11 263.5 266.6 2 Million
28 Nov, 2023 264.36 266.6 263.65 265.52 1.75 Million
27 Nov, 2023 265.43 265.57 261.66 264.27 1.84 Million
24 Nov, 2023 265.12 266.1 264.89 265.46 930.8 Thousand
22 Nov, 2023 264.79 266.47 262.26 264.59 1.64 Million
21 Nov, 2023 265.34 266.04 260.52 262.82 2.63 Million
20 Nov, 2023 262.59 266.7 261.45 265.35 2.21 Million
17 Nov, 2023 269.41 269.41 264.6 265.39 2.64 Million
16 Nov, 2023 272.61 274.44 267.87 269.0 2.36 Million
15 Nov, 2023 270.28 274.61 270.02 273.03 2.79 Million