Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 311.73 316.79 310.72 313.69 2.08 Million
26 Jun, 2024 317.18 317.49 311.72 312.82 2.8 Million
25 Jun, 2024 319.23 326.12 318.4 319.31 3.42 Million
24 Jun, 2024 310.0 318.34 307.92 318.15 3.38 Million
21 Jun, 2024 313.13 313.44 307.29 308.16 6.93 Million
20 Jun, 2024 304.83 310.3 303.55 309.89 2.89 Million
18 Jun, 2024 302.75 306.55 302.02 305.99 2.16 Million
17 Jun, 2024 298.49 303.97 296.56 303.28 1.87 Million
14 Jun, 2024 297.61 299.74 295.9 298.62 1.71 Million
13 Jun, 2024 296.96 299.34 295.3 298.5 1.73 Million