Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 277.39 278.29 275.1 276.17 2.3 Million
21 Mar, 2024 274.63 277.92 274.39 276.95 2.48 Million
20 Mar, 2024 271.21 273.08 269.24 273.05 2.56 Million
19 Mar, 2024 270.18 273.16 269.51 271.73 3.03 Million
18 Mar, 2024 270.0 273.58 269.21 270.9 3.6 Million
15 Mar, 2024 272.09 275.18 268.17 268.87 8.79 Million
14 Mar, 2024 276.84 277.23 270.45 271.54 2.37 Million
13 Mar, 2024 278.18 278.56 275.21 275.99 1.64 Million
12 Mar, 2024 276.85 278.15 274.14 276.54 1.73 Million
11 Mar, 2024 274.51 278.19 272.99 275.36 1.85 Million