Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 269.22 272.95 268.36 270.02 2.05 Million
13 Nov, 2023 265.68 267.22 263.52 266.69 1.57 Million
10 Nov, 2023 266.64 267.94 262.51 267.31 2.07 Million
09 Nov, 2023 272.13 273.23 263.7 264.06 2.26 Million
08 Nov, 2023 272.42 274.77 270.75 273.26 1.91 Million
07 Nov, 2023 272.97 274.0 269.38 271.11 2.52 Million
06 Nov, 2023 270.77 274.95 270.75 272.83 2.76 Million
03 Nov, 2023 268.52 270.55 265.5 269.86 2.5 Million
02 Nov, 2023 263.3 268.1 262.46 266.59 2.47 Million
01 Nov, 2023 256.27 261.19 255.09 260.84 2.5 Million