Amgen Inc. (AMGN)

USD 277.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 285.19 287.34 282.5 284.42 2.86 Million
16 Oct, 2023 284.5 287.81 283.81 286.88 2.45 Million
13 Oct, 2023 287.7 288.46 280.0 284.1 3.47 Million
12 Oct, 2023 283.98 287.85 283.6 285.04 3.05 Million
11 Oct, 2023 274.86 284.33 274.15 283.6 4.52 Million
10 Oct, 2023 270.89 272.09 268.12 271.25 1.8 Million
09 Oct, 2023 271.04 272.6 268.58 271.54 2.28 Million
06 Oct, 2023 263.15 268.59 262.23 267.47 2.83 Million
05 Oct, 2023 266.19 267.92 262.54 265.08 2.88 Million
04 Oct, 2023 262.1 266.14 260.91 265.44 2.52 Million