Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 282.48 285.72 281.3 285.18 2.99 Million
21 Feb, 2024 284.84 285.78 280.8 283.46 1.93 Million
20 Feb, 2024 283.85 285.3 280.55 283.51 3.4 Million
16 Feb, 2024 287.71 287.71 283.27 283.7 3.59 Million
15 Feb, 2024 287.88 290.35 285.6 289.07 2.9 Million
14 Feb, 2024 289.88 290.87 287.55 290.07 2.61 Million
13 Feb, 2024 294.61 295.52 286.89 290.48 3.61 Million
12 Feb, 2024 289.97 294.6 288.86 294.43 3.29 Million
09 Feb, 2024 294.85 295.0 289.71 291.12 3.34 Million
08 Feb, 2024 297.0 298.0 288.78 294.85 5.94 Million