Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 299.04 299.06 295.81 296.37 2.47 Million
28 May, 2024 303.11 303.51 298.31 300.19 2.63 Million
24 May, 2024 306.42 307.5 303.9 305.84 2.42 Million
23 May, 2024 308.47 311.99 304.38 306.5 2.13 Million
22 May, 2024 314.7 315.0 308.53 309.41 2.84 Million
21 May, 2024 314.11 316.67 311.9 314.85 1.7 Million
20 May, 2024 314.41 315.81 312.62 314.54 1.39 Million
17 May, 2024 315.28 315.28 310.37 312.47 1.97 Million
16 May, 2024 314.63 316.14 310.76 314.72 2.36 Million
15 May, 2024 314.82 321.44 312.87 319.04 3.46 Million