Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 315.51 315.51 295.27 295.87 8.41 Million
06 Feb, 2024 325.4 326.96 314.75 316.07 5.76 Million
05 Feb, 2024 323.53 329.72 317.71 321.97 3.56 Million
02 Feb, 2024 323.64 325.77 320.75 323.19 2.58 Million
01 Feb, 2024 314.5 324.82 313.7 324.56 3.88 Million
31 Jan, 2024 316.0 316.64 312.62 314.26 3.45 Million
30 Jan, 2024 312.53 314.92 310.52 314.62 2.63 Million
29 Jan, 2024 311.44 313.62 309.89 313.45 2.44 Million
26 Jan, 2024 310.57 312.02 309.86 311.77 2.03 Million
25 Jan, 2024 308.72 310.32 305.7 310.26 2 Million