Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 308.73 312.4 307.47 311.41 1.63 Million
13 May, 2024 312.15 312.15 307.06 308.45 1.55 Million
10 May, 2024 312.89 314.89 309.82 310.15 2.61 Million
09 May, 2024 309.53 314.6 306.32 312.86 2.92 Million
08 May, 2024 300.12 307.57 298.89 307.31 2.85 Million
07 May, 2024 301.75 302.91 298.51 300.3 2.45 Million
06 May, 2024 310.88 312.73 297.52 299.48 4.71 Million
03 May, 2024 313.39 322.6 308.68 311.29 9.64 Million
02 May, 2024 277.69 278.63 274.9 278.39 3.17 Million
01 May, 2024 274.18 279.84 273.38 277.37 2.32 Million