Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 276.11 276.12 272.35 273.94 2.47 Million
29 Apr, 2024 269.18 276.86 268.99 276.38 2.67 Million
26 Apr, 2024 265.72 271.68 265.72 269.98 2.43 Million
25 Apr, 2024 273.45 274.35 267.24 269.38 1.79 Million
24 Apr, 2024 270.63 274.86 269.65 273.01 2.46 Million
23 Apr, 2024 272.14 274.48 271.05 273.54 2.49 Million
22 Apr, 2024 269.84 273.14 269.84 271.91 2.16 Million
19 Apr, 2024 264.63 269.38 260.68 268.93 3.38 Million
18 Apr, 2024 265.64 265.92 262.58 262.75 2.08 Million
17 Apr, 2024 267.54 268.78 263.39 264.07 2.17 Million