Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 309.92 312.45 305.24 305.5 1.95 Million
23 Jan, 2024 309.53 311.3 309.1 309.91 1.77 Million
22 Jan, 2024 308.7 312.16 306.6 310.16 2.59 Million
19 Jan, 2024 304.73 309.09 301.11 307.81 2.56 Million
18 Jan, 2024 302.25 305.65 299.55 304.49 2.35 Million
17 Jan, 2024 302.46 304.63 301.1 304.08 2.21 Million
16 Jan, 2024 306.51 308.0 301.18 303.48 1.99 Million
12 Jan, 2024 305.24 306.95 303.4 306.51 1.56 Million
11 Jan, 2024 303.43 304.61 300.0 303.1 2.13 Million
10 Jan, 2024 307.16 307.64 304.27 304.57 2.21 Million