Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 271.0 271.0 267.22 268.76 2.11 Million
28 Sep, 2023 267.79 271.38 266.54 270.82 2.43 Million
27 Sep, 2023 271.73 273.61 266.76 268.98 2.33 Million
26 Sep, 2023 266.68 269.89 265.67 269.04 2.36 Million
25 Sep, 2023 267.54 267.81 265.01 266.86 1.7 Million
22 Sep, 2023 267.67 269.5 266.52 267.7 1.89 Million
21 Sep, 2023 272.07 272.48 267.7 269.41 2.43 Million
20 Sep, 2023 265.0 273.08 263.97 271.46 3.57 Million
19 Sep, 2023 263.14 265.77 262.44 264.31 1.52 Million
18 Sep, 2023 263.38 265.22 261.93 263.15 1.77 Million