Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 280.0 285.68 280.0 284.16 1.81 Million
21 Dec, 2023 276.55 279.82 276.4 279.33 1.85 Million
20 Dec, 2023 277.83 278.8 275.01 275.18 2.56 Million
19 Dec, 2023 278.69 280.57 276.59 278.44 2.48 Million
18 Dec, 2023 277.0 277.1 274.35 275.48 2.22 Million
15 Dec, 2023 276.27 279.27 273.33 275.45 8.73 Million
14 Dec, 2023 281.32 282.73 274.08 276.32 2.93 Million
13 Dec, 2023 274.16 281.85 273.31 281.62 2.38 Million
12 Dec, 2023 277.13 277.25 273.26 273.99 2.55 Million
11 Dec, 2023 271.96 275.9 270.42 272.14 2.83 Million