Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 283.34 283.91 276.04 276.21 2.22 Million
01 Apr, 2024 282.11 283.83 279.0 283.04 1.86 Million
28 Mar, 2024 287.86 288.57 284.21 284.32 2.28 Million
27 Mar, 2024 284.22 286.82 282.55 286.3 2.25 Million
26 Mar, 2024 282.15 284.5 280.7 281.77 3.34 Million
25 Mar, 2024 276.43 281.33 275.41 280.82 2.95 Million
22 Mar, 2024 277.39 278.29 275.1 276.17 2.3 Million
21 Mar, 2024 274.63 277.92 274.39 276.95 2.48 Million
20 Mar, 2024 271.21 273.08 269.24 273.05 2.56 Million
19 Mar, 2024 270.18 273.16 269.51 271.73 3.03 Million