Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 270.0 273.58 269.21 270.9 3.6 Million
15 Mar, 2024 272.09 275.18 268.17 268.87 8.79 Million
14 Mar, 2024 276.84 277.23 270.45 271.54 2.37 Million
13 Mar, 2024 278.18 278.56 275.21 275.99 1.64 Million
12 Mar, 2024 276.85 278.15 274.14 276.54 1.73 Million
11 Mar, 2024 274.51 278.19 272.99 275.36 1.85 Million
08 Mar, 2024 272.81 276.56 272.01 273.75 2.25 Million
07 Mar, 2024 276.3 276.81 269.58 272.86 4.06 Million
06 Mar, 2024 275.38 278.97 274.55 276.59 2.24 Million
05 Mar, 2024 279.62 279.75 275.02 276.65 3.06 Million