Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 271.17 271.97 268.82 269.12 2.6 Million
07 Dec, 2023 270.5 273.41 266.63 271.31 2.08 Million
06 Dec, 2023 271.41 271.96 269.13 269.35 1.76 Million
05 Dec, 2023 271.87 272.0 268.47 270.87 1.85 Million
04 Dec, 2023 270.88 273.43 270.1 272.54 2.35 Million
01 Dec, 2023 269.96 272.59 267.62 272.45 2.3 Million
30 Nov, 2023 267.71 270.56 267.34 269.64 2.68 Million
29 Nov, 2023 264.74 268.11 263.5 266.6 2 Million
28 Nov, 2023 264.36 266.6 263.65 265.52 1.75 Million
27 Nov, 2023 265.43 265.57 261.66 264.27 1.84 Million