Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 266.64 267.94 262.51 267.31 2.07 Million
09 Nov, 2023 272.13 273.23 263.7 264.06 2.26 Million
08 Nov, 2023 272.42 274.77 270.75 273.26 1.91 Million
07 Nov, 2023 272.97 274.0 269.38 271.11 2.52 Million
06 Nov, 2023 270.77 274.95 270.75 272.83 2.76 Million
03 Nov, 2023 268.52 270.55 265.5 269.86 2.5 Million
02 Nov, 2023 263.3 268.1 262.46 266.59 2.47 Million
01 Nov, 2023 256.27 261.19 255.09 260.84 2.5 Million
31 Oct, 2023 255.89 257.42 249.7 255.7 4.88 Million
30 Oct, 2023 265.0 266.35 262.5 263.19 2.97 Million