Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 268.95 269.36 260.16 261.57 2.87 Million
26 Oct, 2023 271.5 273.44 269.14 269.71 2.26 Million
25 Oct, 2023 275.09 276.69 272.09 272.16 2.3 Million
24 Oct, 2023 272.09 277.06 271.13 276.12 2.25 Million
23 Oct, 2023 280.12 280.12 272.7 273.06 2.43 Million
20 Oct, 2023 280.6 281.06 275.75 278.81 2.45 Million
19 Oct, 2023 282.09 283.21 278.1 280.6 2.53 Million
18 Oct, 2023 283.3 285.25 280.99 283.58 2.78 Million
17 Oct, 2023 285.19 287.34 282.5 284.42 2.86 Million
16 Oct, 2023 284.5 287.81 283.81 286.88 2.45 Million