Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 308.02 309.97 305.94 307.26 2.6 Million
08 Jan, 2024 301.47 311.05 300.35 310.88 3.46 Million
05 Jan, 2024 302.2 303.53 299.76 303.0 1.87 Million
04 Jan, 2024 301.5 305.09 298.59 303.17 3.35 Million
03 Jan, 2024 300.05 303.25 297.05 300.69 2.77 Million
02 Jan, 2024 287.28 300.65 287.28 297.39 3.37 Million
29 Dec, 2023 287.86 288.49 286.39 288.02 1.76 Million
28 Dec, 2023 287.88 289.04 287.63 288.46 1.22 Million
27 Dec, 2023 284.5 287.29 283.35 286.53 1.86 Million
26 Dec, 2023 284.12 284.72 281.67 283.9 1.33 Million