Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 276.3 276.81 269.58 272.86 4.06 Million
06 Mar, 2024 275.38 278.97 274.55 276.59 2.24 Million
05 Mar, 2024 279.62 279.75 275.02 276.65 3.06 Million
04 Mar, 2024 283.26 285.89 277.65 279.39 2.47 Million
01 Mar, 2024 276.5 281.93 274.88 280.33 3.77 Million
29 Feb, 2024 278.52 279.83 273.43 273.83 5.86 Million
28 Feb, 2024 278.99 280.43 277.09 277.46 3.02 Million
27 Feb, 2024 279.1 281.22 277.09 278.49 3.35 Million
26 Feb, 2024 288.28 289.87 285.43 286.37 2.44 Million
23 Feb, 2024 286.52 292.24 286.01 289.18 2.46 Million