Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 255.89 257.42 249.7 255.7 4.88 Million
30 Oct, 2023 265.0 266.35 262.5 263.19 2.97 Million
27 Oct, 2023 268.95 269.36 260.16 261.57 2.87 Million
26 Oct, 2023 271.5 273.44 269.14 269.71 2.26 Million
25 Oct, 2023 275.09 276.69 272.09 272.16 2.3 Million
24 Oct, 2023 272.09 277.06 271.13 276.12 2.25 Million
23 Oct, 2023 280.12 280.12 272.7 273.06 2.43 Million
20 Oct, 2023 280.6 281.06 275.75 278.81 2.45 Million
19 Oct, 2023 282.09 283.21 278.1 280.6 2.53 Million
18 Oct, 2023 283.3 285.25 280.99 283.58 2.78 Million