Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 334.56 338.94 333.28 334.85 1.51 Million
25 Jul, 2024 335.99 346.85 333.02 334.3 2.43 Million
24 Jul, 2024 333.25 337.18 330.34 335.61 2.45 Million
23 Jul, 2024 334.36 337.04 331.31 333.24 1.45 Million
22 Jul, 2024 333.23 337.09 332.47 335.97 1.73 Million
19 Jul, 2024 333.65 333.98 328.43 331.29 1.84 Million
18 Jul, 2024 334.2 338.98 330.67 330.97 2.22 Million
17 Jul, 2024 330.0 336.61 328.6 335.67 1.93 Million
16 Jul, 2024 330.46 335.91 328.0 333.14 1.87 Million
15 Jul, 2024 331.88 332.81 327.87 330.15 1.68 Million