Amgen Inc (AMGN)

USD 283.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 314.7 315.0 308.52 309.41 2.84 Million
21 May, 2024 314.11 316.67 311.9 314.85 1.7 Million
20 May, 2024 314.41 315.81 312.62 314.54 1.39 Million
17 May, 2024 315.28 315.28 310.37 312.47 1.97 Million
16 May, 2024 314.63 316.14 310.76 314.72 2.36 Million
15 May, 2024 314.82 321.44 312.87 319.04 3.46 Million
14 May, 2024 308.73 312.4 307.47 311.41 1.63 Million
13 May, 2024 312.15 312.15 307.06 308.45 1.55 Million
10 May, 2024 312.89 314.89 309.82 310.15 2.61 Million
09 May, 2024 309.53 314.6 306.32 312.86 2.92 Million