Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 294.61 295.52 286.89 290.48 3.61 Million
12 Feb, 2024 289.97 294.6 288.86 294.43 3.29 Million
09 Feb, 2024 294.85 295.0 289.71 291.12 3.34 Million
08 Feb, 2024 297.0 298.0 288.78 294.85 5.94 Million
07 Feb, 2024 315.51 315.51 295.27 295.87 8.41 Million
06 Feb, 2024 325.4 326.96 314.75 316.07 5.76 Million
05 Feb, 2024 323.53 329.72 317.71 321.97 3.56 Million
02 Feb, 2024 323.64 325.77 320.75 323.19 2.58 Million
01 Feb, 2024 314.5 324.82 313.7 324.56 3.88 Million
31 Jan, 2024 316.0 316.64 312.62 314.26 3.45 Million